12012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily12012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily12012-02-05daily0.52012-02-05daily12012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily12012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily12012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily12012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily12012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily12012-02-05daily12012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily12012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily12012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily12012-02-05daily12012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily12012-02-05daily12012-02-05daily0.52012-02-05daily0.52012-02-05daily12012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily12012-02-05daily12012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily12012-02-05daily0.52012-02-05daily0.52012-02-05daily12012-02-05daily0.52012-02-05daily12012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily12012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily12012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily12012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily12012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily12012-02-05daily12012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily12012-02-05daily12012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily12012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily12012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily12012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily12012-02-05daily12012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily0.52012-02-05daily12012-02-05daily0.32010-02-07daily0.32010-02-07daily0.32010-02-07daily0.32010-02-07daily0.32010-02-07daily0.32011-07-07daily0.32011-07-07daily0.32010-02-07daily0.32010-02-07daily0.32010-02-07daily0.32010-02-07daily0.32010-02-07daily0.32011-07-09daily0.32010-02-07daily0.32010-02-07daily0.32010-02-07daily0.32010-02-07daily0.32010-02-07daily0.32010-02-07daily0.32010-02-07daily0.32010-02-08daily0.32010-07-13daily0.32010-02-08daily0.32010-02-08daily0.32010-02-08daily0.32010-02-08daily0.32010-02-08daily0.32010-02-08daily0.32010-02-08daily0.32010-02-08daily0.32010-02-08daily0.32010-02-08daily0.32010-02-08daily0.32010-02-08daily0.32010-02-08daily0.32010-02-08daily0.32010-02-08daily0.32010-02-08daily0.32010-02-08daily0.32010-02-08daily0.32010-02-08daily0.32011-01-12daily0.32011-01-12daily0.32010-02-09daily0.32010-02-09daily0.32010-02-09daily0.32010-02-09daily0.32010-02-09daily0.32010-02-09daily0.32010-02-09daily0.32010-02-09daily0.32010-02-09daily0.32010-02-09daily0.32010-02-09daily0.32010-02-09daily0.32010-02-09daily0.32011-01-25daily0.32010-02-09daily0.32010-02-09daily0.32010-02-09daily0.32010-12-20daily0.32010-02-09daily0.32010-02-09daily0.32010-02-09daily0.32010-02-09daily0.32010-02-09daily0.32010-02-09daily0.32010-02-09daily0.32010-02-09daily0.32010-02-09daily0.32010-11-25daily0.32010-02-09daily0.32010-02-09daily0.32010-07-09daily0.32010-02-09daily0.32010-02-09daily0.32010-02-10daily0.32010-02-10daily0.32010-02-10daily0.32010-02-10daily0.32010-02-10daily0.32010-02-10daily0.32010-02-10daily0.32010-02-10daily0.32010-02-10daily0.32010-02-10daily0.32010-02-10daily0.32010-02-10daily0.32010-02-10daily0.32010-02-10daily0.32010-02-10daily0.32010-02-10daily0.32010-02-10daily0.32010-02-10daily0.32010-02-10daily0.32010-02-10daily0.32010-02-10daily0.32010-02-10daily0.32010-02-10daily0.32010-02-10daily0.32010-02-10daily0.32010-02-10daily0.32010-02-10daily0.32010-02-10daily0.32010-02-10daily0.32010-02-10daily0.32010-02-10daily0.32010-02-10daily0.32010-02-10daily0.32010-02-10daily0.32010-02-10daily0.32010-02-10daily0.32010-02-10daily0.32010-02-10daily0.32010-02-10daily0.32010-02-10daily0.32010-02-10daily0.32010-02-10daily0.32010-02-10daily0.32010-02-10daily0.32010-02-10daily0.32010-02-10daily0.32010-02-10daily0.32010-02-10daily0.32010-02-10daily0.32010-02-10daily0.32010-02-10daily0.32010-02-10daily0.32010-02-10daily0.32010-02-10daily0.32010-02-10daily0.32010-02-10daily0.32010-02-10daily0.32010-02-10daily0.32011-07-13daily0.32010-02-10daily0.32010-02-10daily0.32010-02-10daily0.32010-02-10daily0.32010-02-10daily0.32010-02-10daily0.32010-02-10daily0.32010-02-10daily0.32010-02-10daily0.32010-02-10daily0.32010-02-10daily0.32010-02-10daily0.32010-02-10daily0.32011-01-26daily0.32010-02-10daily0.32010-02-10daily0.32010-02-10daily0.32010-02-10daily0.32010-02-10daily0.32010-02-10daily0.32010-02-10daily0.32010-02-10daily0.32010-02-10daily0.32010-02-10daily0.32010-02-10daily0.32010-02-10daily0.32010-02-11daily0.32011-01-07daily0.32010-02-11daily0.32010-02-11daily0.32012-01-16daily0.32010-02-12daily0.32010-02-12daily0.32010-02-12daily0.32011-04-20daily0.32010-02-12daily0.32010-02-12daily0.32010-02-12daily0.32010-02-12daily0.32010-02-12daily0.32010-02-12daily0.32010-02-12daily0.32010-02-12daily0.32010-02-12daily0.32010-02-12daily0.32010-02-12daily0.32010-02-12daily0.32010-02-12daily0.32010-02-12daily0.32010-02-12daily0.32010-02-12daily0.32010-02-12daily0.32010-02-12daily0.32010-02-12daily0.32010-02-12daily0.32010-02-12daily0.32010-02-12daily0.32010-02-12daily0.32010-02-12daily0.32010-02-12daily0.32010-02-12daily0.32010-02-12daily0.32010-02-12daily0.32010-02-12daily0.32010-02-12daily0.32010-02-12daily0.32010-02-12daily0.32010-02-12daily0.32010-02-12daily0.32010-02-12daily0.32010-02-12daily0.32010-02-12daily0.32010-02-12daily0.32010-02-12daily0.32010-02-12daily0.32010-02-12daily0.32010-02-12daily0.32010-02-12daily0.32010-02-12daily0.32010-02-12daily0.32010-02-12daily0.32010-02-12daily0.32010-02-12daily0.32010-02-12daily0.32010-02-12daily0.32010-02-13daily0.32010-02-13daily0.32010-02-13daily0.32010-02-13daily0.32010-02-13daily0.32010-02-13daily0.32010-02-13daily0.32010-02-13daily0.32010-02-13daily0.32010-02-13daily0.32010-02-13daily0.32010-02-13daily0.32010-02-13daily0.32010-02-13daily0.32010-02-13daily0.32010-02-13daily0.32010-02-13daily0.32010-02-13daily0.32010-02-13daily0.32010-02-13daily0.32010-02-13daily0.32010-02-13daily0.32010-02-13daily0.32010-02-13daily0.32010-02-13daily0.32010-02-13daily0.32010-02-13daily0.32010-02-13daily0.32010-02-13daily0.32010-02-13daily0.32010-02-13daily0.32010-02-13daily0.32010-02-13daily0.32010-02-13daily0.32010-02-13daily0.32010-02-13daily0.32010-02-13daily0.32010-02-13daily0.32010-02-13daily0.32010-02-13daily0.32010-02-13daily0.32010-02-13daily0.32010-02-13daily0.32010-02-13daily0.32010-02-13daily0.32010-02-13daily0.32010-02-13daily0.32010-02-13daily0.32010-02-13daily0.32010-02-13daily0.32010-02-13daily0.32010-02-13daily0.32010-02-13daily0.32010-02-13daily0.32010-02-13daily0.32010-02-13daily0.32010-02-13daily0.32010-02-13daily0.32010-02-13daily0.32010-02-13daily0.32010-02-13daily0.32010-02-13daily0.32010-02-13daily0.32010-02-13daily0.32010-02-13daily0.32010-02-13daily0.32010-02-13daily0.32010-02-13daily0.32010-02-13daily0.32010-02-13daily0.32010-02-13daily0.32011-05-12daily0.32011-05-12daily0.32011-05-12daily0.32010-02-13daily0.32010-02-13daily0.32011-12-26daily0.32011-11-25daily0.32011-11-25daily0.32010-02-14daily0.32010-12-05daily0.32010-12-05daily0.32010-02-14daily0.32010-02-15daily0.32010-02-15daily0.32010-02-16daily0.32010-02-16daily0.32010-02-16daily0.32010-02-17daily0.32010-02-18daily0.32010-12-24daily0.32010-02-18daily0.32010-12-28daily0.32010-02-18daily0.32010-02-18daily0.32010-02-19daily0.32010-02-19daily0.32010-02-19daily0.32010-02-19daily0.32010-02-19daily0.32010-02-19daily0.32010-02-19daily0.32010-02-19daily0.32010-02-19daily0.32010-02-19daily0.32010-02-19daily0.32010-02-19daily0.32010-02-19daily0.32010-02-19daily0.32010-02-19daily0.32010-02-19daily0.32010-12-23daily0.32010-12-23daily0.32010-02-19daily0.32010-02-19daily0.32010-12-24daily0.32010-02-19daily0.32010-02-19daily0.32010-02-20daily0.32010-02-20daily0.32010-02-20daily0.32010-02-21daily0.32010-02-21daily0.32010-02-22daily0.32010-02-22daily0.32010-02-22daily0.32010-02-22daily0.32010-02-24daily0.32010-02-24daily0.32011-04-19daily0.32011-04-19daily0.32010-02-25daily0.32010-02-26daily0.32010-02-26daily0.32010-02-28daily0.32011-04-02daily0.32011-04-02daily0.32010-02-28daily0.32010-02-28daily0.32010-02-28daily0.32010-12-23daily0.32010-03-01daily0.32010-03-01daily0.32010-03-01daily0.32010-03-01daily0.32010-03-02daily0.32010-03-02daily0.32010-03-02daily0.32010-12-23daily0.32010-03-02daily0.32010-03-04daily0.32010-03-04daily0.32010-03-04daily0.32010-03-04daily0.32010-03-04daily0.32010-03-05daily0.32010-03-05daily0.32010-03-05daily0.32010-03-05daily0.32010-03-06daily0.32010-03-06daily0.32010-03-06daily0.32010-03-07daily0.32010-03-08daily0.32010-03-08daily0.32010-03-11daily0.32010-03-12daily0.32010-03-12daily0.32010-03-12daily0.32010-03-12daily0.32010-03-12daily0.32010-03-13daily0.32010-03-14daily0.32010-03-14daily0.32010-03-14daily0.32010-03-14daily0.32010-03-15daily0.32010-03-15daily0.32010-03-16daily0.32010-05-30daily0.32010-03-17daily0.32010-03-17daily0.32010-03-18daily0.32010-03-18daily0.32010-03-20daily0.32010-03-19daily0.32010-03-20daily0.32010-03-21daily0.32010-03-21daily0.32010-03-21daily0.32010-03-21daily0.32010-03-22daily0.32010-03-22daily0.32010-12-29daily0.32010-03-23daily0.32010-12-28daily0.32010-03-23daily0.32010-03-23daily0.32011-03-04daily0.32011-03-04daily0.32010-03-23daily0.32010-03-23daily0.32010-03-24daily0.32010-03-24daily0.32010-11-21daily0.32010-12-03daily0.32010-12-03daily0.32010-03-26daily0.32010-03-27daily0.32010-03-27daily0.32010-03-27daily0.32010-03-27daily0.32010-03-28daily0.32010-06-28daily0.32010-03-28daily0.32010-03-29daily0.32010-03-29daily0.32010-03-29daily0.32010-03-30daily0.32010-03-30daily0.32011-04-02daily0.32010-03-31daily0.32010-03-31daily0.32010-12-18daily0.32010-04-01daily0.32010-04-02daily0.32010-04-02daily0.32010-04-04daily0.32010-04-04daily0.32010-04-04daily0.32010-04-05daily0.32010-04-05daily0.32010-04-07daily0.32010-04-07daily0.32010-04-07daily0.32010-04-07daily0.32010-04-08daily0.32010-04-09daily0.32010-04-09daily0.32010-04-10daily0.32010-04-10daily0.32010-04-10daily0.32010-04-11daily0.32010-04-11daily0.32010-04-11daily0.32010-04-11daily0.32010-04-11daily0.32010-10-30daily0.32010-04-12daily0.32010-04-12daily0.32010-04-12daily0.32010-04-12daily0.32010-04-13daily0.32010-04-13daily0.32010-04-13daily0.32010-04-13daily0.32010-04-14daily0.32010-04-15daily0.32011-04-28daily0.32011-04-29daily0.32011-04-29daily0.32010-04-16daily0.32010-04-16daily0.32010-04-16daily0.32010-04-16daily0.32010-04-17daily0.32010-04-17daily0.32010-04-17daily0.32011-01-06daily0.32010-04-17daily0.32010-04-17daily0.32010-04-18daily0.32010-04-18daily0.32010-04-18daily0.32010-04-18daily0.32010-04-19daily0.32010-04-19daily0.32010-07-09daily0.32010-04-19daily0.32010-04-19daily0.32010-04-19daily0.32010-04-20daily0.32010-04-21daily0.32010-04-21daily0.32010-04-21daily0.32010-04-22daily0.32010-04-23daily0.32010-04-23daily0.32010-04-23daily0.32010-04-23daily0.32010-04-24daily0.32010-04-25daily0.32010-12-23daily0.32010-04-25daily0.32010-04-26daily0.32010-04-26daily0.32010-04-27daily0.32010-04-28daily0.32010-04-28daily0.32010-04-28daily0.32010-04-28daily0.32010-04-29daily0.32010-04-29daily0.32010-04-30daily0.32010-05-01daily0.32010-05-02daily0.32010-05-03daily0.32010-05-03daily0.32010-05-04daily0.32010-05-04daily0.32010-05-05daily0.32010-05-05daily0.32010-05-05daily0.32010-05-05daily0.32010-05-05daily0.32010-05-06daily0.32010-05-06daily0.32010-05-06daily0.32010-05-06daily0.32010-05-06daily0.32010-05-06daily0.32010-05-07daily0.32010-05-07daily0.32010-05-07daily0.32010-05-08daily0.32010-05-09daily0.32010-05-10daily0.32010-05-10daily0.32010-05-11daily0.32010-05-11daily0.32010-05-11daily0.32010-05-11daily0.32010-05-11daily0.32010-05-12daily0.32010-05-12daily0.32010-05-12daily0.32010-05-12daily0.32010-05-12daily0.32010-05-13daily0.32010-05-13daily0.32010-05-13daily0.32010-05-13daily0.32010-05-14daily0.32010-05-14daily0.32010-05-14daily0.32010-05-14daily0.32010-12-23daily0.32010-12-23daily0.32010-05-15daily0.32010-05-16daily0.32010-05-16daily0.32010-05-16daily0.32010-05-17daily0.32010-05-17daily0.32010-05-17daily0.32010-05-17daily0.32010-05-18daily0.32010-05-18daily0.32010-05-18daily0.32010-05-18daily0.32010-05-19daily0.32010-05-19daily0.32010-05-19daily0.32010-05-19daily0.32010-05-20daily0.32010-05-20daily0.32010-05-20daily0.32010-05-20daily0.32010-05-21daily0.32010-05-21daily0.32010-05-21daily0.32010-05-22daily0.32010-05-23daily0.32010-05-23daily0.32010-05-23daily0.32010-05-23daily0.32010-05-24daily0.32010-05-24daily0.32010-05-24daily0.32010-05-24daily0.32010-05-24daily0.32010-05-25daily0.32010-05-25daily0.32010-05-26daily0.32010-05-26daily0.32010-05-26daily0.32010-05-26daily0.32010-05-27daily0.32010-05-27daily0.32010-05-27daily0.32010-05-27daily0.32010-05-27daily0.32010-05-27daily0.32010-05-28daily0.32011-12-30daily0.32011-12-30daily0.32010-05-28daily0.32010-07-30daily0.32010-07-30daily0.32010-05-28daily0.32010-05-29daily0.32010-05-29daily0.32010-05-29daily0.32010-05-29daily0.32010-05-29daily0.32010-05-31daily0.32010-05-31daily0.32010-05-31daily0.32010-05-31daily0.32010-06-01daily0.32010-06-01daily0.32010-06-02daily0.32011-08-06daily0.32010-06-02daily0.32011-04-19daily0.32010-06-02daily0.32010-06-02daily0.32010-06-02daily0.32011-04-19daily0.32010-06-03daily0.32010-06-03daily0.32010-06-03daily0.32010-07-16daily0.32010-07-17daily0.32010-06-04daily0.32010-08-04daily0.32010-06-06daily0.32010-06-06daily0.32010-06-07daily0.32010-06-08daily0.32010-06-08daily0.32010-06-10daily0.32010-06-08daily0.32010-06-09daily0.32010-06-11daily0.32010-06-11daily0.32010-06-11daily0.32010-06-12daily0.32010-06-12daily0.32010-06-13daily0.32010-06-13daily0.32010-06-13daily0.32010-06-13daily0.32010-06-13daily0.32010-06-13daily0.32010-06-14daily0.32010-06-14daily0.32010-06-14daily0.32010-06-14daily0.32010-06-15daily0.32010-06-16daily0.32010-06-16daily0.32010-06-16daily0.32010-06-17daily0.32010-06-17daily0.32010-06-17daily0.32010-06-17daily0.32010-06-17daily0.32010-06-18daily0.32010-06-20daily0.32010-06-20daily0.32010-06-21daily0.32010-06-21daily0.32010-06-21daily0.32010-06-21daily0.32010-06-21daily0.32010-06-21daily0.32010-06-21daily0.32010-06-21daily0.32010-06-22daily0.32010-06-22daily0.32010-06-22daily0.32010-06-22daily0.32010-06-22daily0.32011-03-28daily0.32011-03-28daily0.32010-06-22daily0.32010-06-23daily0.32010-06-23daily0.32010-06-23daily0.32010-06-23daily0.32011-06-18daily0.32010-06-24daily0.32010-06-24daily0.32010-06-24daily0.32010-06-25daily0.32010-06-25daily0.32010-06-25daily0.32010-06-25daily0.32010-06-25daily0.32010-06-25daily0.32010-06-26daily0.32010-06-26daily0.32010-06-26daily0.32010-06-26daily0.32010-06-27daily0.32010-06-27daily0.32010-06-28daily0.32010-06-30daily0.32010-07-02daily0.32010-07-03daily0.32010-07-04daily0.32010-07-04daily0.32010-07-04daily0.32010-07-05daily0.32012-01-07daily0.32010-07-05daily0.32010-07-06daily0.32010-07-06daily0.32010-07-06daily0.32010-07-06daily0.32010-07-06daily0.32010-07-07daily0.32010-07-07daily0.32010-07-07daily0.32010-07-07daily0.32010-07-08daily0.32010-07-10daily0.32010-07-09daily0.32010-07-09daily0.32010-07-10daily0.32010-07-11daily0.32010-07-11daily0.32010-07-11daily0.32010-07-11daily0.32010-07-11daily0.32010-07-12daily0.32012-01-12daily0.32010-07-14daily0.32010-07-14daily0.32010-07-14daily0.32010-07-14daily0.32010-07-14daily0.32010-07-14daily0.32010-07-14daily0.32010-07-14daily0.32010-07-15daily0.32010-07-15daily0.32010-07-15daily0.32010-07-15daily0.32010-07-15daily0.32010-07-15daily0.32010-07-16daily0.32010-07-17daily0.32010-07-17daily0.32010-07-18daily0.32010-07-18daily0.32010-07-18daily0.32010-07-19daily0.32010-07-21daily0.32010-07-21daily0.32010-07-21daily0.32010-07-21daily0.32010-07-21daily0.32010-07-22daily0.32010-07-24daily0.32010-07-25daily0.32010-07-26daily0.32010-07-27daily0.32010-07-27daily0.32010-07-27daily0.32010-07-27daily0.32010-07-28daily0.32010-07-28daily0.32010-07-28daily0.32010-07-30daily0.32010-07-30daily0.32010-07-30daily0.32010-07-30daily0.32010-07-30daily0.32010-07-30daily0.32010-07-30daily0.32010-07-31daily0.32010-07-31daily0.32010-07-31daily0.32010-08-02daily0.32010-08-02daily0.32010-08-02daily0.32010-08-05daily0.32010-08-03daily0.32010-08-03daily0.32010-08-03daily0.32010-08-03daily0.32010-08-03daily0.32010-08-03daily0.32010-08-03daily0.32010-08-03daily0.32010-08-04daily0.32010-08-04daily0.32010-08-05daily0.32010-08-06daily0.32010-08-06daily0.32010-08-06daily0.32010-08-07daily0.32010-08-07daily0.32010-08-07daily0.32010-08-08daily0.32010-08-08daily0.32010-08-08daily0.32010-08-09daily0.32010-08-09daily0.32010-12-25daily0.32010-08-10daily0.32010-08-10daily0.32010-08-10daily0.32010-08-10daily0.32010-08-11daily0.32010-08-11daily0.32010-08-11daily0.32010-08-12daily0.32010-08-12daily0.32010-08-12daily0.32010-08-12daily0.32010-08-12daily0.32010-08-13daily0.32010-08-13daily0.32010-08-13daily0.32010-08-14daily0.32010-08-15daily0.32010-08-15daily0.32010-08-15daily0.32010-08-15daily0.32010-08-16daily0.32010-08-16daily0.32010-08-16daily0.32010-08-17daily0.32010-08-17daily0.32010-08-17daily0.32010-08-18daily0.32010-08-18daily0.32010-08-19daily0.32010-08-19daily0.32010-08-19daily0.32010-08-20daily0.32010-08-20daily0.32010-08-21daily0.32010-08-22daily0.32010-08-23daily0.32010-08-24daily0.32010-08-24daily0.32010-08-24daily0.32010-08-24daily0.32010-08-24daily0.32010-08-25daily0.32010-08-25daily0.32010-08-25daily0.32010-08-25daily0.32010-08-25daily0.32010-08-26daily0.32010-08-26daily0.32010-08-27daily0.32010-08-27daily0.32010-08-28daily0.32010-08-28daily0.32010-08-28daily0.32010-08-29daily0.32010-08-30daily0.32010-08-30daily0.32010-08-31daily0.32010-08-31daily0.32010-09-01daily0.32010-09-03daily0.32010-09-03daily0.32010-09-05daily0.32010-09-04daily0.32010-09-05daily0.32010-09-08daily0.32010-09-09daily0.32010-09-10daily0.32010-09-10daily0.32010-09-10daily0.32010-09-11daily0.32010-09-11daily0.32010-09-12daily0.32010-09-12daily0.32010-09-13daily0.32010-09-14daily0.32010-09-14daily0.32010-09-14daily0.32010-09-15daily0.32010-09-15daily0.32010-09-17daily0.32010-09-16daily0.32010-09-16daily0.32010-09-16daily0.32010-09-16daily0.32010-09-17daily0.32010-09-17daily0.32010-09-17daily0.32010-09-17daily0.32010-09-18daily0.32010-09-18daily0.32010-09-18daily0.32010-09-18daily0.32010-09-19daily0.32010-09-19daily0.32010-09-19daily0.32010-09-20daily0.32010-09-20daily0.32010-09-21daily0.32010-09-21daily0.32010-09-21daily0.32010-09-22daily0.32010-09-22daily0.32010-09-23daily0.32010-09-23daily0.32010-09-23daily0.32010-09-23daily0.32011-02-21daily0.32010-09-23daily0.32010-09-23daily0.32010-09-24daily0.32010-09-24daily0.32010-09-24daily0.32010-09-25daily0.32010-09-25daily0.32010-09-26daily0.32010-09-26daily0.32010-09-26daily0.32010-09-26daily0.32010-09-26daily0.32010-09-26daily0.32010-09-26daily0.32010-09-27daily0.32010-09-27daily0.32010-09-27daily0.32010-09-27daily0.32010-09-28daily0.32010-09-29daily0.32010-09-29daily0.32010-09-29daily0.32010-09-30daily0.32010-09-30daily0.32010-09-30daily0.32010-10-01daily0.32010-10-01daily0.32010-10-01daily0.32010-10-02daily0.32010-10-03daily0.32010-10-03daily0.32010-10-03daily0.32010-10-04daily0.32010-10-04daily0.32010-10-04daily0.32010-10-05daily0.32010-10-05daily0.32010-10-05daily0.32010-10-05daily0.32010-10-05daily0.32010-10-06daily0.32010-10-06daily0.32010-10-06daily0.32010-10-07daily0.32010-12-12daily0.32010-10-06daily0.32010-10-06daily0.32010-10-07daily0.32010-10-08daily0.32010-10-08daily0.32010-10-08daily0.32010-10-08daily0.32010-10-08daily0.32010-10-09daily0.32010-10-09daily0.32010-10-09daily0.32010-10-09daily0.32010-10-10daily0.32010-10-10daily0.32010-10-10daily0.32010-10-11daily0.32010-10-12daily0.32010-10-12daily0.32010-10-13daily0.32010-10-13daily0.32010-10-13daily0.32010-10-14daily0.32010-10-14daily0.32010-10-14daily0.32010-10-14daily0.32010-10-15daily0.32010-10-15daily0.32010-10-15daily0.32010-10-15daily0.32010-10-15daily0.32010-10-15daily0.32010-10-15daily0.32010-10-15daily0.32010-10-15daily0.32010-10-15daily0.32010-10-15daily0.32010-10-15daily0.32010-10-16daily0.32010-10-16daily0.32010-10-16daily0.32010-10-17daily0.32010-10-17daily0.32010-10-18daily0.32010-10-18daily0.32010-10-19daily0.32010-10-19daily0.32010-10-19daily0.32010-10-19daily0.32010-10-20daily0.32010-10-20daily0.32010-10-20daily0.32010-10-20daily0.32010-11-22daily0.32010-10-20daily0.32010-10-20daily0.32010-10-20daily0.32010-10-21daily0.32010-10-21daily0.32010-10-21daily0.32010-10-21daily0.32010-10-22daily0.32010-10-22daily0.32010-10-22daily0.32010-10-22daily0.32010-10-22daily0.32010-10-22daily0.32010-10-22daily0.32010-10-23daily0.32010-10-23daily0.32010-10-23daily0.32010-10-23daily0.32010-10-24daily0.32011-03-15daily0.32010-10-24daily0.32010-10-24daily0.32010-10-24daily0.32010-10-24daily0.32010-10-25daily0.32010-10-25daily0.32010-10-25daily0.32010-10-25daily0.32010-10-26daily0.32010-10-27daily0.32010-10-28daily0.32010-10-28daily0.32010-10-29daily0.32010-10-29daily0.32010-10-29daily0.32010-10-29daily0.32010-10-29daily0.32010-10-29daily0.32010-10-29daily0.32010-10-30daily0.32010-10-30daily0.32011-10-29daily0.32011-10-29daily0.32010-10-30daily0.32010-10-30daily0.32010-10-30daily0.32010-10-31daily0.32010-10-31daily0.32010-11-01daily0.32010-10-31daily0.32010-11-01daily0.32010-11-01daily0.32010-11-01daily0.32010-11-02daily0.32010-11-02daily0.32010-11-03daily0.32010-11-04daily0.32010-11-04daily0.32010-11-09daily0.32010-11-04daily0.32010-11-04daily0.32010-11-04daily0.32010-11-04daily0.32010-11-04daily0.32010-11-04daily0.32010-11-05daily0.32010-11-05daily0.32010-11-05daily0.32010-11-05daily0.32010-11-06daily0.32010-11-06daily0.32010-11-06daily0.32010-11-07daily0.32010-11-07daily0.32010-11-07daily0.32010-11-07daily0.32010-11-07daily0.32010-11-07daily0.32010-11-07daily0.32010-11-10daily0.32010-11-10daily0.32010-11-10daily0.32010-11-11daily0.32010-11-11daily0.32010-11-11daily0.32010-11-11daily0.32010-11-11daily0.32010-11-12daily0.32010-11-12daily0.32010-11-12daily0.32010-11-12daily0.32010-11-12daily0.32010-11-13daily0.32010-11-13daily0.32010-11-13daily0.32010-11-13daily0.32010-11-13daily0.32010-11-13daily0.32010-11-14daily0.32010-11-14daily0.32010-11-14daily0.32010-11-14daily0.32010-11-14daily0.32010-11-14daily0.32010-11-14daily0.32010-11-14daily0.32010-11-15daily0.32010-11-15daily0.32010-11-15daily0.32010-11-15daily0.32010-11-15daily0.32010-11-16daily0.32010-11-16daily0.32010-11-17daily0.32010-11-23daily0.32010-11-17daily0.32010-11-17daily0.32010-11-18daily0.32010-11-18daily0.32010-11-18daily0.32010-11-18daily0.32010-11-18daily0.32010-11-19daily0.32010-11-19daily0.32010-11-19daily0.32010-11-19daily0.32010-11-19daily0.32010-11-20daily0.32010-11-20daily0.32010-11-20daily0.32010-11-20daily0.32010-11-20daily0.32010-11-20daily0.32010-11-20daily0.32010-12-03daily0.32010-11-21daily0.32010-11-21daily0.32010-11-22daily0.32010-11-22daily0.32010-11-22daily0.32010-11-22daily0.32010-11-22daily0.32010-11-23daily0.32010-11-23daily0.32010-11-23daily0.32010-11-24daily0.32010-11-24daily0.32010-11-24daily0.32010-11-24daily0.32010-11-24daily0.32010-11-26daily0.32010-11-26daily0.32010-11-26daily0.32010-11-26daily0.32010-11-27daily0.32010-11-27daily0.32010-11-27daily0.32010-11-27daily0.32010-11-27daily0.32010-11-27daily0.32010-11-28daily0.32010-11-28daily0.32010-11-28daily0.32010-11-28daily0.32010-11-28daily0.32010-11-28daily0.32010-11-28daily0.32010-11-28daily0.32010-11-28daily0.32010-11-29daily0.32010-11-29daily0.32010-11-29daily0.32010-11-30daily0.32010-11-30daily0.32010-11-30daily0.32010-11-30daily0.32010-11-30daily0.32010-11-30daily0.32010-11-30daily0.32010-11-30daily0.32010-12-01daily0.32010-12-01daily0.32010-12-01daily0.32010-12-02daily0.32010-12-02daily0.32010-12-02daily0.32010-12-02daily0.32010-12-02daily0.32010-12-03daily0.32010-12-04daily0.32010-12-04daily0.32010-12-04daily0.32010-12-04daily0.32010-12-05daily0.32010-12-05daily0.32010-12-05daily0.32010-12-05daily0.32010-12-05daily0.32010-12-06daily0.32010-12-06daily0.32010-12-06daily0.32010-12-06daily0.32010-12-06daily0.32010-12-06daily0.32010-12-06daily0.32010-12-06daily0.32010-12-07daily0.32010-12-08daily0.32010-12-08daily0.32010-12-08daily0.32010-12-08daily0.32010-12-08daily0.32010-12-08daily0.32010-12-08daily0.32010-12-08daily0.32010-12-08daily0.32010-12-09daily0.32010-12-09daily0.32010-12-09daily0.32010-12-09daily0.32010-12-09daily0.32010-12-10daily0.32010-12-10daily0.32010-12-10daily0.32010-12-11daily0.32010-12-11daily0.32010-12-12daily0.32010-12-12daily0.32010-12-12daily0.32010-12-13daily0.32010-12-13daily0.32010-12-13daily0.32010-12-14daily0.32010-12-14daily0.32010-12-14daily0.32010-12-14daily0.32010-12-14daily0.32010-12-14daily0.32010-12-14daily0.32010-12-15daily0.32010-12-15daily0.32010-12-15daily0.32011-06-08daily0.32010-12-15daily0.32010-12-15daily0.32010-12-15daily0.32010-12-16daily0.32010-12-16daily0.32010-12-16daily0.32010-12-16daily0.32010-12-17daily0.32010-12-17daily0.32010-12-17daily0.32010-12-17daily0.32010-12-17daily0.32010-12-18daily0.32010-12-18daily0.32010-12-18daily0.32010-12-19daily0.32010-12-19daily0.32010-12-19daily0.32010-12-19daily0.32010-12-19daily0.32010-12-19daily0.32010-12-19daily0.32010-12-19daily0.32010-12-19daily0.32010-12-20daily0.32010-12-20daily0.32010-12-21daily0.32010-12-21daily0.32010-12-22daily0.32010-12-22daily0.32010-12-22daily0.32010-12-22daily0.32010-12-22daily0.32010-12-22daily0.32010-12-24daily0.32010-12-24daily0.32010-12-25daily0.32010-12-25daily0.32010-12-25daily0.32010-12-25daily0.32010-12-26daily0.32010-12-26daily0.32010-12-26daily0.32010-12-26daily0.32010-12-26daily0.32010-12-26daily0.32010-12-27daily0.32010-12-27daily0.32010-12-27daily0.32010-12-27daily0.32010-12-27daily0.32010-12-27daily0.32010-12-27daily0.32010-12-27daily0.32010-12-27daily0.32010-12-28daily0.32010-12-28daily0.32010-12-29daily0.32010-12-29daily0.32010-12-29daily0.32010-12-29daily0.32010-12-29daily0.32010-12-30daily0.32010-12-30daily0.32010-12-31daily0.32010-12-31daily0.32010-12-31daily0.32011-01-02daily0.32011-01-02daily0.32011-01-02daily0.32011-02-09daily0.32011-02-09daily0.32011-01-02daily0.32011-01-02daily0.32011-01-23daily0.32011-01-02daily0.32011-01-02daily0.32011-01-02daily0.32011-01-02daily0.32011-01-02daily0.32011-01-02daily0.32011-01-02daily0.32011-01-03daily0.32011-01-03daily0.32011-01-03daily0.32011-01-03daily0.32011-01-03daily0.32011-01-03daily0.32011-04-22daily0.32011-01-03daily0.32011-01-04daily0.32011-01-04daily0.32011-01-04daily0.32011-01-04daily0.32011-01-04daily0.32011-01-05daily0.32011-01-05daily0.32011-01-05daily0.32011-01-06daily0.32011-01-06daily0.32011-01-06daily0.32011-01-06daily0.32011-01-06daily0.32011-01-07daily0.32011-01-07daily0.32011-01-07daily0.32011-01-07daily0.32011-01-07daily0.32011-01-07daily0.32011-01-07daily0.32011-01-07daily0.32011-01-07daily0.32011-01-08daily0.32011-01-08daily0.32011-01-08daily0.32011-01-09daily0.32011-01-09daily0.32011-01-09daily0.32011-01-09daily0.32011-01-09daily0.32011-01-09daily0.32011-01-15daily0.32011-01-10daily0.32011-01-10daily0.32011-01-10daily0.32011-01-10daily0.32011-01-10daily0.32011-01-10daily0.32011-01-10daily0.32011-01-11daily0.32011-01-11daily0.32011-01-11daily0.32011-01-11daily0.32011-01-11daily0.32011-01-17daily0.32011-01-12daily0.32011-01-12daily0.32011-01-12daily0.32011-01-13daily0.32011-01-13daily0.32011-01-13daily0.32011-01-13daily0.32011-01-13daily0.32011-01-13daily0.32011-01-13daily0.32011-01-13daily0.32011-01-14daily0.32011-01-14daily0.32011-01-14daily0.32011-01-14daily0.32011-01-14daily0.32011-01-14daily0.32011-01-14daily0.32011-01-14daily0.32011-01-14daily0.32011-01-14daily0.32011-01-14daily0.32011-01-14daily0.32011-01-14daily0.32011-01-15daily0.32011-01-15daily0.32011-01-15daily0.32011-05-13daily0.32011-01-15daily0.32011-01-15daily0.32011-01-15daily0.32011-01-16daily0.32011-01-16daily0.32011-01-16daily0.32011-01-16daily0.32011-01-16daily0.32011-01-16daily0.32011-01-17daily0.32011-01-18daily0.32011-01-18daily0.32011-01-18daily0.32011-01-18daily0.32011-01-18daily0.32011-01-19daily0.32011-01-18daily0.32011-01-19daily0.32011-01-19daily0.32011-01-19daily0.32011-01-20daily0.32011-01-20daily0.32011-01-20daily0.32011-01-21daily0.32011-01-21daily0.32011-01-21daily0.32011-01-22daily0.32011-01-22daily0.32011-01-22daily0.32011-01-22daily0.32011-01-22daily0.32011-01-22daily0.32011-01-22daily0.32011-01-22daily0.32011-01-22daily0.32011-01-22daily0.32011-01-22daily0.32011-01-22daily0.32011-01-23daily0.32011-01-23daily0.32011-01-23daily0.32011-01-23daily0.32011-01-23daily0.32011-01-23daily0.32011-01-24daily0.32011-01-24daily0.32011-01-24daily0.32011-01-25daily0.32011-01-25daily0.32011-01-25daily0.32011-01-25daily0.32011-01-26daily0.32011-01-26daily0.32011-01-26daily0.32011-01-26daily0.32011-01-26daily0.32011-01-27daily0.32011-01-27daily0.32011-01-27daily0.32011-01-27daily0.32011-01-28daily0.32011-01-28daily0.32011-01-28daily0.32011-01-28daily0.32011-01-28daily0.32011-01-28daily0.32011-01-29daily0.32011-01-29daily0.32011-01-29daily0.32011-01-29daily0.32011-01-30daily0.32011-01-30daily0.32011-01-30daily0.32011-01-30daily0.32011-01-30daily0.32011-01-30daily0.32011-01-30daily0.32011-01-30daily0.32011-01-30daily0.32011-01-31daily0.32011-01-31daily0.32011-01-31daily0.32011-02-01daily0.32011-02-01daily0.32011-02-01daily0.32011-02-01daily0.32011-02-01daily0.32011-02-01daily0.32011-02-01daily0.32011-02-01daily0.32011-02-02daily0.32011-02-02daily0.32011-02-02daily0.32011-02-02daily0.32011-02-02daily0.32011-02-03daily0.32011-02-03daily0.32011-02-03daily0.32011-02-04daily0.32011-02-04daily0.32011-02-05daily0.32011-02-05daily0.32011-02-05daily0.32011-02-06daily0.32011-02-06daily0.32011-02-07daily0.32011-02-07daily0.32011-02-08daily0.32011-02-09daily0.32011-02-09daily0.32011-02-09daily0.32011-02-09daily0.32011-02-09daily0.32011-02-09daily0.32011-02-09daily0.32011-02-09daily0.32011-02-10daily0.32011-02-10daily0.32011-04-06daily0.32011-02-10daily0.32011-02-10daily0.32011-02-10daily0.32011-02-11daily0.32011-02-11daily0.32011-02-11daily0.32011-02-12daily0.32011-02-12daily0.32011-02-12daily0.32011-02-12daily0.32011-02-13daily0.32011-02-13daily0.32011-02-13daily0.32011-02-13daily0.32011-02-16daily0.32011-02-13daily0.32011-02-13daily0.32011-02-13daily0.32011-02-14daily0.32011-02-14daily0.32011-02-14daily0.32011-02-14daily0.32011-02-14daily0.32011-02-14daily0.32011-02-15daily0.32011-02-15daily0.32011-02-15daily0.32011-02-16daily0.32011-02-16daily0.32011-02-16daily0.32011-02-16daily0.32011-02-16daily0.32011-02-17daily0.32011-02-17daily0.32011-02-17daily0.32011-02-17daily0.32011-02-17daily0.32011-02-17daily0.32011-02-17daily0.32011-02-18daily0.32011-02-18daily0.32011-02-18daily0.32011-02-18daily0.32011-02-19daily0.32011-02-19daily0.32011-02-19daily0.32011-02-20daily0.32011-02-20daily0.32011-02-20daily0.32011-02-20daily0.32011-02-20daily0.32011-02-20daily0.32011-02-20daily0.32011-02-20daily0.32011-02-21daily0.32011-02-21daily